Rich Capital Recent Share Price (SGX:5G4)

3 Followers SGX:5G4 - Rich Capital Holdings Ltd Rich Capital
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	SGD	0.006	0.008	0.006	0.007	0.007	+0.001 (+16.67%)	48,455,600
5 Dec 2018	SGD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	554,100
4 Dec 2018	SGD	0.007	0.008	0.006	0.007	0.007	0.0 (0.0%)	9,800,200
3 Dec 2018	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	8,000,200
30 Nov 2018	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	200
29 Nov 2018	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	55,925,300
28 Nov 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	19,450,200
27 Nov 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	40,200
26 Nov 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	34,000,100
23 Nov 2018	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	500,200
22 Nov 2018	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	38,865,600
21 Nov 2018	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	2,622,100
20 Nov 2018	SGD	0.009	0.009	0.007	0.008	0.008	-0.001 (-11.11%)	27,936,300
19 Nov 2018	SGD	0.007	0.009	0.007	0.009	0.009	+0.002 (+28.57%)	55,925,800
16 Nov 2018	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	6,020,200
15 Nov 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	10,200
14 Nov 2018	SGD	0.006	0.008	0.006	0.008	0.008	+0.002 (+33.33%)	12,048,900
13 Nov 2018	SGD	0.006	0.007	0.006	0.006	0.006	0.0 (0.0%)	3,300,200
12 Nov 2018	SGD	0.006	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	800
9 Nov 2018	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	1,550,200
8 Nov 2018	SGD	0.007	0.008	0.006	0.007	0.007	0.0 (0.0%)	18,092,700
7 Nov 2018	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	37,920,700
5 Nov 2018	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	200
2 Nov 2018	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	2,300,200
1 Nov 2018	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	1,160,100
31 Oct 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	200
30 Oct 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	200
29 Oct 2018	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	3,851,100
26 Oct 2018	SGD	0.008	0.009	0.007	0.007	0.007	-0.001 (-12.50%)	12,619,000
25 Oct 2018	SGD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	12,290,200

See Xignite Response |