Rich Capital Recent Share Price (SGX:5G4)

3 Followers SGX:5G4 - Rich Capital Holdings Ltd Rich Capital
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	45,350,100
19 Oct 2018	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	15,610,100
18 Oct 2018	SGD	0.007	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	23,250,200
17 Oct 2018	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	99,200
16 Oct 2018	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	500,200
15 Oct 2018	SGD	0.009	0.009	0.007	0.007	0.007	-0.001 (-12.50%)	3,346,200
12 Oct 2018	SGD	0.007	0.009	0.007	0.008	0.008	0.0 (0.0%)	500,200
11 Oct 2018	SGD	0.007	0.009	0.007	0.008	0.008	-0.001 (-11.11%)	3,830,800
10 Oct 2018	SGD	0.007	0.009	0.007	0.009	0.009	0.0 (0.0%)	200
9 Oct 2018	SGD	0.008	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	1,000,200
8 Oct 2018	SGD	0.009	0.009	0.007	0.008	0.008	-0.001 (-11.11%)	30,200
5 Oct 2018	SGD	0.007	0.009	0.007	0.009	0.009	0.0 (0.0%)	158,200
4 Oct 2018	SGD	0.007	0.009	0.007	0.009	0.009	0.0 (0.0%)	8,250,300
3 Oct 2018	SGD	0.007	0.009	0.007	0.009	0.009	+0.002 (+28.57%)	400,300
2 Oct 2018	SGD	0.007	0.009	0.007	0.007	0.007	-0.001 (-12.50%)	1,005,200
1 Oct 2018	SGD	0.008	0.009	0.007	0.008	0.008	0.0 (0.0%)	16,360,900
28 Sep 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	200
27 Sep 2018	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	750,200
26 Sep 2018	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	231,200
25 Sep 2018	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	90,200
24 Sep 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	200
21 Sep 2018	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	730,200
20 Sep 2018	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	161,500
19 Sep 2018	SGD	0.007	0.008	0.007	0.008	0.008	-0.001 (-11.11%)	430,200
18 Sep 2018	SGD	0.008	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	500,200
17 Sep 2018	SGD	0.007	0.008	0.007	0.008	0.008	-0.001 (-11.11%)	200
14 Sep 2018	SGD	0.007	0.009	0.007	0.009	0.009	0.0 (0.0%)	5,030,200
13 Sep 2018	SGD	0.007	0.009	0.007	0.009	0.009	0.0 (0.0%)	100,200
12 Sep 2018	SGD	0.009	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	1,750,300
11 Sep 2018	SGD	0.008	0.009	0.007	0.008	0.008	-0.001 (-11.11%)	47,912,300

See Xignite Response |