3 Followers SGX:5G4 - Rich Capital Holdings Ltd Rich Capital
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2018 SGD 0.007 0.009 0.007 0.008 0.008 0.0 (0.0%) 1,300,200
15 Aug 2018 SGD 0.008 0.009 0.007 0.008 0.008 0.0 (0.0%) 5,999,200
14 Aug 2018 SGD 0.009 0.009 0.007 0.008 0.008 0.0 (0.0%) 6,000,200
13 Aug 2018 SGD 0.009 0.009 0.008 0.008 0.008 0.0 (0.0%) 1,075,100
10 Aug 2018 SGD 0.007 0.009 0.007 0.008 0.008 0.0 (0.0%) 5,877,700
8 Aug 2018 SGD 0.008 0.009 0.008 0.008 0.008 -0.001 (-11.11%) 7,000,200
7 Aug 2018 SGD 0.009 0.009 0.007 0.009 0.009 +0.001 (+12.50%) 5,000,500
6 Aug 2018 SGD 0.007 0.009 0.007 0.008 0.008 +0.001 (+14.29%) 5,300,200
3 Aug 2018 SGD 0.008 0.009 0.007 0.007 0.007 -0.001 (-12.50%) 8,740,400
2 Aug 2018 SGD 0.009 0.009 0.007 0.008 0.008 +0.001 (+14.29%) 6,100,200
1 Aug 2018 SGD 0.008 0.009 0.007 0.007 0.007 -0.001 (-12.50%) 1,500,200
31 Jul 2018 SGD 0.007 0.009 0.007 0.008 0.008 +0.001 (+14.29%) 348,700
30 Jul 2018 SGD 0.008 0.009 0.007 0.007 0.007 -0.002 (-22.22%) 1,300,600
27 Jul 2018 SGD 0.009 0.009 0.008 0.009 0.009 0.0 (0.0%) 150,200
26 Jul 2018 SGD 0.009 0.009 0.007 0.009 0.009 +0.001 (+12.50%) 1,938,400
25 Jul 2018 SGD 0.008 0.009 0.007 0.008 0.008 0.0 (0.0%) 6,200,200
24 Jul 2018 SGD 0.009 0.009 0.007 0.008 0.008 0.0 (0.0%) 10,536,200
23 Jul 2018 SGD 0.009 0.009 0.008 0.008 0.008 -0.002 (-20%) 2,605,100
20 Jul 2018 SGD 0.009 0.01 0.008 0.01 0.01 +0.001 (+11.11%) 11,900,600
19 Jul 2018 SGD 0.008 0.009 0.008 0.009 0.009 +0.001 (+12.50%) 7,915,300
18 Jul 2018 SGD 0.008 0.008 0.007 0.008 0.008 +0.001 (+14.29%) 8,362,300
17 Jul 2018 SGD 0.007 0.008 0.007 0.007 0.007 -0.001 (-12.50%) 2,200,200
16 Jul 2018 SGD 0.007 0.008 0.007 0.008 0.008 +0.001 (+14.29%) 925,100
13 Jul 2018 SGD 0.008 0.008 0.007 0.007 0.007 -0.001 (-12.50%) 2,000,200
12 Jul 2018 SGD 0.007 0.008 0.007 0.008 0.008 0.0 (0.0%) 520,200
11 Jul 2018 SGD 0.007 0.008 0.007 0.008 0.008 0.0 (0.0%) 9,000,200
10 Jul 2018 SGD 0.007 0.008 0.007 0.008 0.008 +0.001 (+14.29%) 2,206,900
9 Jul 2018 SGD 0.007 0.008 0.007 0.007 0.007 0.0 (0.0%) 700,100
6 Jul 2018 SGD 0.009 0.009 0.007 0.007 0.007 -0.001 (-12.50%) 4,528,300
5 Jul 2018 SGD 0.007 0.009 0.007 0.008 0.008 0.0 (0.0%) 3,950,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms