Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,300,200 |
15 Aug 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 5,999,200 |
14 Aug 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 6,000,200 |
13 Aug 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,075,100 |
10 Aug 2018 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 5,877,700 |
8 Aug 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 7,000,200 |
7 Aug 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 5,000,500 |
6 Aug 2018 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,300,200 |
3 Aug 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 8,740,400 |
2 Aug 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 6,100,200 |
1 Aug 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,500,200 |
31 Jul 2018 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 348,700 |
30 Jul 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 1,300,600 |
27 Jul 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 150,200 |
26 Jul 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,938,400 |
25 Jul 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 6,200,200 |
24 Jul 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 10,536,200 |
23 Jul 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 2,605,100 |
20 Jul 2018 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 11,900,600 |
19 Jul 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 7,915,300 |
18 Jul 2018 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 8,362,300 |
17 Jul 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,200,200 |
16 Jul 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 925,100 |
13 Jul 2018 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,000,200 |
12 Jul 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 520,200 |
11 Jul 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 9,000,200 |
10 Jul 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,206,900 |
9 Jul 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 700,100 |
6 Jul 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 4,528,300 |
5 Jul 2018 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 3,950,500 |