Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 7,000,100 |
16 Mar 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,340,000 |
15 Mar 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,406,300 |
14 Mar 2018 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 7,280,100 |
13 Mar 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 26,780,300 |
12 Mar 2018 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 6,400,200 |
9 Mar 2018 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 7,510,600 |
8 Mar 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 21,019,400 |
7 Mar 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 17,431,100 |
6 Mar 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 45,535,300 |
5 Mar 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 95,026,300 |
2 Mar 2018 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 41,091,900 |
1 Mar 2018 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 7,530,100 |
28 Feb 2018 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 8,930,100 |
27 Feb 2018 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 23,819,900 |
26 Feb 2018 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 12,716,200 |
23 Feb 2018 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 75,501,000 |
22 Feb 2018 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 9,680,000 |
21 Feb 2018 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 24,519,600 |
20 Feb 2018 | SGD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 41,548,800 |
19 Feb 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 40,702,700 |
15 Feb 2018 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 24,017,700 |
14 Feb 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 35,285,300 |
13 Feb 2018 | SGD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 21,031,600 |
12 Feb 2018 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 23,964,400 |
9 Feb 2018 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 8,200,200 |
8 Feb 2018 | SGD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 5,935,200 |
7 Feb 2018 | SGD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 48,178,800 |
6 Feb 2018 | SGD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | +0.002 (+25%) | 49,161,300 |
5 Feb 2018 | SGD | 0.006 | 0.009 | 0.005 | 0.008 | 0.008 | +0.002 (+33.33%) | 70,361,200 |