Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 16,000 |
27 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,500 |
26 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 19,000 |
25 Mar 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22,400 |
22 Mar 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 39,800 |
20 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 92,900 |
18 Mar 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 62,200 |
15 Mar 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 13,000 |
14 Mar 2024 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 29,100 |
13 Mar 2024 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 67,300 |
12 Mar 2024 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 73,100 |
11 Mar 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 28,500 |
8 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 17,000 |
7 Mar 2024 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 8,500 |
6 Mar 2024 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 53,600 |
5 Mar 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 14,000 |
4 Mar 2024 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 45,100 |
1 Mar 2024 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,800 |
29 Feb 2024 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 362,000 |
28 Feb 2024 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 93,300 |
27 Feb 2024 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 124,600 |
26 Feb 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 73,700 |
23 Feb 2024 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 37,300 |
22 Feb 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 243,000 |
21 Feb 2024 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 236,100 |
20 Feb 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 125,000 |
19 Feb 2024 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 133,100 |
16 Feb 2024 | SGD | 0.23 | 0.23 | 0.2 | 0.225 | 0.225 | -0.005 (-2.17%) | 328,200 |