28 Followers SGX:5GF - Nico Steel (SGD 0.002) NICO STEEL HOLDINGS LIMITED
Sector: Producer Manufacturing, Industry: Metal Fabrication
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Aug 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
30 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 1,000,000
29 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 2,497,800
28 Jul 2020 SGD 0.002 0.001 0.002 0.002 0.0 (0.0%) 1,519,000
27 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 600
24 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 3,788,600
23 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 2,442,000
22 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
21 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
20 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 270,000
17 Jul 2020 SGD 0.003 0.002 0.003 0.002 0.0 (0.0%) 1,550,000
16 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 1,844,000
15 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
14 Jul 2020 SGD 0.003 0.002 0.002 0.002 -0.001 (-33.33%) 5,854,000
13 Jul 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
9 Jul 2020 SGD 0.003 0.002 0.002 0.003 0.0 (0.0%) 7,325,000
8 Jul 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
7 Jul 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
6 Jul 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 500,000
3 Jul 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
2 Jul 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
1 Jul 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
30 Jun 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
29 Jun 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 200,000
26 Jun 2020 SGD 0.003 0.002 0.002 0.003 +0.001 (+50%) 1,730,000
25 Jun 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 50,000
24 Jun 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 20,000
23 Jun 2020 SGD 0.002 0.002 0.002 0.002 -0.001 (-33.33%) 1,400,000
22 Jun 2020 SGD 0.003 0.002 0.002 0.003 +0.001 (+50%) 501,000
19 Jun 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0