Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 284,600 |
17 Apr 2024 | SGD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 238,100 |
16 Apr 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 123,500 |
15 Apr 2024 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 430,200 |
12 Apr 2024 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,337,100 |
11 Apr 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 261,400 |
9 Apr 2024 | SGD | 0.036 | 0.037 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 488,100 |
8 Apr 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 275,000 |
5 Apr 2024 | SGD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 60,900 |
4 Apr 2024 | SGD | 0.035 | 0.039 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 2,507,800 |
3 Apr 2024 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 50,500 |
2 Apr 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 200,200 |
28 Mar 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 170,500 |
27 Mar 2024 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 82,500 |
26 Mar 2024 | SGD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 216,700 |
25 Mar 2024 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 30,100 |
22 Mar 2024 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 92,600 |
21 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 62,500 |
19 Mar 2024 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 12,000 |
18 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,200 |
15 Mar 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 616,400 |
14 Mar 2024 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 50,800 |
13 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 7,500 |
12 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 30,000 |
11 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 53,300 |
8 Mar 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
7 Mar 2024 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 7,900 |
6 Mar 2024 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 2,700 |