Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.006 (-66.67%) | 0 |
5 May 2022 |
|
|||||||
4 May 2022 | SGD | 0.003 | 0.004 | 0.002 | 0.003 | 0.009 | 0.0 (0.0%) | 4,295,600 |
29 Apr 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 21,033,700 |
28 Apr 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.009 | -0.001 (-25%) | 4,507,800 |
27 Apr 2022 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.012 | 0.0 (0.0%) | 4,374,300 |
26 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 2,100 |
25 Apr 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 1,884,900 |
22 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 4,950,000 |
21 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 24,600 |
20 Apr 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 2,212,300 |
19 Apr 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 86,100 |
13 Apr 2022 | SGD | 0.004 | 0.005 | 0.003 | 0.005 | 0.015 | +0.001 (+25%) | 6,486,400 |
12 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | +0.001 (+33.33%) | 510,700 |
11 Apr 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | -0.001 (-25%) | 200 |
8 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 798,000 |
7 Apr 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | +0.001 (+25%) | 15,000 |
6 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 1,689,200 |
4 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 522,000 |
1 Apr 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 250,000 |
30 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 276,600 |
29 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 300,000 |
28 Mar 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.012 | +0.001 (+33.33%) | 4,978,000 |
25 Mar 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.009 | -0.001 (-25%) | 100,200 |
23 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 120,000 |