Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 220,000 |
30 Aug 2023 | SGD | 0.03 | 0.033 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 638,400 |
29 Aug 2023 | SGD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | 0.0 (0.0%) | 100,100 |
28 Aug 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.03 | 0.032 | 0.025 | 0.032 | 0.032 | +0.002 (+6.67%) | 230,500 |
24 Aug 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 211,200 |
23 Aug 2023 | SGD | 0.026 | 0.033 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 782,600 |
22 Aug 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 469,500 |
18 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 200,000 |
17 Aug 2023 | SGD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 215,100 |
16 Aug 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.029 | 0.031 | 0.027 | 0.031 | 0.031 | 0.0 (0.0%) | 577,700 |
14 Aug 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 290,100 |
10 Aug 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 874,500 |
8 Aug 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
4 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 814,200 |
2 Aug 2023 | SGD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 670,100 |
1 Aug 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,000 |
27 Jul 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,418,100 |
26 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 335,000 |
21 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 57,700 |
20 Jul 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 897,000 |