Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 680,700 |
18 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 360,000 |
17 Jul 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 80,000 |
14 Jul 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 440,000 |
13 Jul 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 2,128,400 |
12 Jul 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 369,800 |
11 Jul 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 175,600 |
10 Jul 2023 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 100,300 |
7 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,474,400 |
5 Jul 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 908,900 |
4 Jul 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 370,000 |
3 Jul 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,000 |
30 Jun 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 350,000 |
28 Jun 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 619,200 |
27 Jun 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 515,000 |
26 Jun 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 5,000 |
23 Jun 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 623,800 |
21 Jun 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 807,200 |
20 Jun 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 683,700 |
19 Jun 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 276,200 |
16 Jun 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 10,000 |
15 Jun 2023 | SGD | 0.032 | 0.035 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,460,600 |
14 Jun 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,029,300 |
13 Jun 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 324,300 |
12 Jun 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 458,100 |
9 Jun 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 100,300 |
8 Jun 2023 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 365,000 |
7 Jun 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 550,000 |