Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 149,000 |
25 Jun 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 80,000 |
24 Jun 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 35,000 |
23 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 111,000 |
20 Jun 2008 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 422,000 |
19 Jun 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 118,000 |
18 Jun 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,000 |
17 Jun 2008 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 81,000 |
16 Jun 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 421,000 |
13 Jun 2008 | SGD | 0.365 | 0.37 | 0.29 | 0.3 | 0.3 | -0.06 (-16.67%) | 5,726,000 |
12 Jun 2008 | SGD | 0.325 | 0.365 | 0.315 | 0.36 | 0.36 | +0.03 (+9.09%) | 856,000 |
11 Jun 2008 | SGD | 0.3 | 0.33 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 645,000 |
10 Jun 2008 | SGD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 95,000 |
9 Jun 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 79,000 |
3 Jun 2008 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 193,000 |
2 Jun 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,000 |
29 May 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 97,000 |
28 May 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 39,000 |
27 May 2008 | SGD | 0.34 | 0.345 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 151,000 |
26 May 2008 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 25,000 |
23 May 2008 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 115,000 |
22 May 2008 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 175,000 |
21 May 2008 | SGD | 0.32 | 0.375 | 0.32 | 0.37 | 0.37 | +0.045 (+13.85%) | 567,000 |
20 May 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 120,000 |
16 May 2008 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 212,000 |
15 May 2008 | SGD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,201,000 |