Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | SGD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 561,000 |
13 May 2008 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 286,000 |
12 May 2008 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 198,000 |
9 May 2008 | SGD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 697,000 |
8 May 2008 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 906,000 |
7 May 2008 | SGD | 0.39 | 0.41 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 23,570,000 |
6 May 2008 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 721,000 |
5 May 2008 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 436,000 |
2 May 2008 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,101,000 |
30 Apr 2008 | SGD | 0.395 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 804,000 |
29 Apr 2008 | SGD | 0.365 | 0.41 | 0.365 | 0.4 | 0.4 | +0.05 (+14.29%) | 550,000 |
28 Apr 2008 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 479,000 |
25 Apr 2008 | SGD | 0.37 | 0.37 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 225,000 |
24 Apr 2008 | SGD | 0.35 | 0.395 | 0.35 | 0.365 | 0.365 | +0.04 (+12.31%) | 1,255,000 |
23 Apr 2008 | SGD | 0.285 | 0.33 | 0.285 | 0.325 | 0.325 | +0.05 (+18.18%) | 449,000 |
22 Apr 2008 | SGD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 401,000 |
21 Apr 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 36,000 |
18 Apr 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 30,000 |
17 Apr 2008 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 52,000 |
16 Apr 2008 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 218,000 |
15 Apr 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 10,000 |
11 Apr 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 70,000 |
10 Apr 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 180,000 |
8 Apr 2008 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 164,000 |
7 Apr 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,000 |
4 Apr 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 17,000 |
3 Apr 2008 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 110,000 |
2 Apr 2008 | SGD | 0.29 | 0.29 | 0.25 | 0.265 | 0.265 | -0.02 (-7.02%) | 734,000 |