Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | SGD | 0.25 | 0.285 | 0.245 | 0.285 | 0.285 | 0.0 (0.0%) | 1,402,000 |
31 Mar 2008 | SGD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 155,000 |
28 Mar 2008 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 31,000 |
27 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 29,000 |
26 Mar 2008 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 15,000 |
25 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,000 |
24 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,000 |
20 Mar 2008 | SGD | 0.19 | 0.28 | 0.19 | 0.28 | 0.28 | -0.005 (-1.75%) | 34,000 |
19 Mar 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
18 Mar 2008 | SGD | 0.24 | 0.285 | 0.24 | 0.285 | 0.285 | 0.0 (0.0%) | 11,000 |
17 Mar 2008 | SGD | 0.26 | 0.285 | 0.25 | 0.285 | 0.285 | +0.005 (+1.79%) | 31,000 |
14 Mar 2008 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 165,000 |
13 Mar 2008 | SGD | 0.25 | 0.295 | 0.245 | 0.295 | 0.295 | +0.025 (+9.26%) | 1,445,000 |
12 Mar 2008 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 63,000 |
11 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,000 |
10 Mar 2008 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,000 |
7 Mar 2008 | SGD | 0.295 | 0.295 | 0.265 | 0.28 | 0.28 | -0.015 (-5.08%) | 416,000 |
6 Mar 2008 | SGD | 0.345 | 0.345 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 130,000 |
5 Mar 2008 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 160,000 |
4 Mar 2008 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 152,000 |
3 Mar 2008 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,707,000 |
29 Feb 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 32,000 |
28 Feb 2008 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 80,000 |
27 Feb 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 15,000 |
26 Feb 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 12,000 |
22 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
20 Feb 2008 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 196,000 |
19 Feb 2008 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 62,000 |