Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 115,000 |
15 Feb 2008 | SGD | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 38,000 |
14 Feb 2008 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,000 |
13 Feb 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 61,000 |
12 Feb 2008 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 105,000 |
11 Feb 2008 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 32,000 |
6 Feb 2008 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 79,000 |
5 Feb 2008 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 116,000 |
4 Feb 2008 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 170,000 |
1 Feb 2008 | SGD | 0.355 | 0.355 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 295,000 |
31 Jan 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 187,000 |
30 Jan 2008 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 219,000 |
29 Jan 2008 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 125,000 |
28 Jan 2008 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 402,000 |
25 Jan 2008 | SGD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.045 (+12.86%) | 598,000 |
24 Jan 2008 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 622,000 |
23 Jan 2008 | SGD | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,611,000 |
22 Jan 2008 | SGD | 0.38 | 0.38 | 0.335 | 0.34 | 0.34 | -0.045 (-11.69%) | 383,000 |
21 Jan 2008 | SGD | 0.4 | 0.415 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 157,000 |
18 Jan 2008 | SGD | 0.4 | 0.405 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 306,000 |
17 Jan 2008 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.035 (+9.33%) | 540,000 |
16 Jan 2008 | SGD | 0.4 | 0.4 | 0.36 | 0.375 | 0.375 | -0.05 (-11.76%) | 475,000 |
15 Jan 2008 | SGD | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | -0.04 (-8.60%) | 169,000 |
14 Jan 2008 | SGD | 0.49 | 0.49 | 0.46 | 0.465 | 0.465 | -0.02 (-4.12%) | 179,000 |
11 Jan 2008 | SGD | 0.52 | 0.52 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 793,000 |
10 Jan 2008 | SGD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 474,000 |
9 Jan 2008 | SGD | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 282,000 |
8 Jan 2008 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 284,000 |
7 Jan 2008 | SGD | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | -0.01 (-1.83%) | 436,000 |
4 Jan 2008 | SGD | 0.55 | 0.55 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 393,000 |