Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 465,000 |
2 Jan 2008 | SGD | 0.57 | 0.59 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 959,000 |
31 Dec 2007 | SGD | 0.535 | 0.58 | 0.53 | 0.57 | 0.57 | +0.035 (+6.54%) | 1,385,000 |
28 Dec 2007 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 979,000 |
27 Dec 2007 | SGD | 0.5 | 0.515 | 0.495 | 0.515 | 0.515 | +0.01 (+1.98%) | 645,000 |
26 Dec 2007 | SGD | 0.515 | 0.515 | 0.49 | 0.505 | 0.505 | -0.015 (-2.88%) | 1,116,000 |
24 Dec 2007 | SGD | 0.525 | 0.525 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 266,000 |
21 Dec 2007 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 563,000 |
19 Dec 2007 | SGD | 0.515 | 0.56 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,492,000 |
18 Dec 2007 | SGD | 0.545 | 0.55 | 0.48 | 0.515 | 0.515 | -0.035 (-6.36%) | 2,690,000 |
17 Dec 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.515 | 0.555 | 0.515 | 0.55 | 0.55 | +0.065 (+13.40%) | 747,000 |
12 Dec 2007 | SGD | 0.385 | 0.495 | 0.385 | 0.485 | 0.485 | +0.1 (+25.97%) | 2,119,000 |
11 Dec 2007 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 600,000 |
10 Dec 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 65,000 |
7 Dec 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 160,000 |
6 Dec 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 552,000 |
5 Dec 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 43,000 |
4 Dec 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 139,000 |
3 Dec 2007 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 398,000 |
30 Nov 2007 | SGD | 0.355 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 212,000 |
29 Nov 2007 | SGD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | -0.01 (-2.63%) | 445,000 |
28 Nov 2007 | SGD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
27 Nov 2007 | SGD | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | +0.005 (+1.33%) | 85,000 |
26 Nov 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 133,000 |
23 Nov 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 214,000 |
22 Nov 2007 | SGD | 0.37 | 0.395 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 291,000 |
21 Nov 2007 | SGD | 0.365 | 0.39 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 719,000 |
20 Nov 2007 | SGD | 0.36 | 0.39 | 0.34 | 0.39 | 0.39 | +0.025 (+6.85%) | 443,000 |