Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.405 | 0.405 | 0.36 | 0.365 | 0.365 | -0.03 (-7.59%) | 755,000 |
16 Nov 2007 | SGD | 0.465 | 0.48 | 0.39 | 0.395 | 0.395 | -0.095 (-19.39%) | 2,554,000 |
15 Nov 2007 | SGD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 197,000 |
14 Nov 2007 | SGD | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 211,000 |
13 Nov 2007 | SGD | 0.525 | 0.525 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 629,000 |
12 Nov 2007 | SGD | 0.515 | 0.515 | 0.47 | 0.5 | 0.5 | -0.035 (-6.54%) | 435,000 |
9 Nov 2007 | SGD | 0.54 | 0.54 | 0.525 | 0.535 | 0.535 | -0.01 (-1.83%) | 329,000 |
7 Nov 2007 | SGD | 0.555 | 0.56 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 123,000 |
6 Nov 2007 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 250,000 |
5 Nov 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 273,000 |
1 Nov 2007 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 250,000 |
31 Oct 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 30,000 |
30 Oct 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 5,000 |
29 Oct 2007 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 146,000 |
26 Oct 2007 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 367,000 |
25 Oct 2007 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 95,000 |
24 Oct 2007 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 239,000 |
23 Oct 2007 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 330,000 |
22 Oct 2007 | SGD | 0.56 | 0.575 | 0.555 | 0.565 | 0.565 | -0.025 (-4.24%) | 360,000 |
19 Oct 2007 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 161,000 |
18 Oct 2007 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 219,000 |
17 Oct 2007 | SGD | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 344,000 |
16 Oct 2007 | SGD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 357,000 |
15 Oct 2007 | SGD | 0.615 | 0.63 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 417,000 |
12 Oct 2007 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 471,000 |
11 Oct 2007 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 369,000 |
10 Oct 2007 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 369,000 |
9 Oct 2007 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 514,000 |
8 Oct 2007 | SGD | 0.66 | 0.66 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 437,000 |