Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.635 | 0.655 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 837,000 |
4 Oct 2007 | SGD | 0.625 | 0.64 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 468,000 |
3 Oct 2007 | SGD | 0.67 | 0.67 | 0.62 | 0.625 | 0.625 | -0.04 (-6.02%) | 1,427,000 |
2 Oct 2007 | SGD | 0.675 | 0.71 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 3,433,000 |
1 Oct 2007 | SGD | 0.635 | 0.665 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,232,000 |
28 Sep 2007 | SGD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,389,000 |
27 Sep 2007 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,235,000 |
26 Sep 2007 | SGD | 0.585 | 0.62 | 0.585 | 0.62 | 0.62 | +0.04 (+6.90%) | 1,544,000 |
25 Sep 2007 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 266,000 |
24 Sep 2007 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 636,000 |
21 Sep 2007 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 517,000 |
20 Sep 2007 | SGD | 0.61 | 0.61 | 0.58 | 0.585 | 0.585 | -0.02 (-3.31%) | 1,127,000 |
19 Sep 2007 | SGD | 0.62 | 0.63 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 1,444,000 |
18 Sep 2007 | SGD | 0.585 | 0.6 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 958,000 |
17 Sep 2007 | SGD | 0.62 | 0.62 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 551,000 |
14 Sep 2007 | SGD | 0.635 | 0.645 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,215,000 |
13 Sep 2007 | SGD | 0.655 | 0.665 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,523,000 |
12 Sep 2007 | SGD | 0.675 | 0.675 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,085,000 |
11 Sep 2007 | SGD | 0.67 | 0.68 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,004,000 |
10 Sep 2007 | SGD | 0.67 | 0.68 | 0.655 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,118,000 |
7 Sep 2007 | SGD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 3,350,000 |
6 Sep 2007 | SGD | 0.645 | 0.68 | 0.63 | 0.675 | 0.675 | +0.025 (+3.85%) | 2,902,000 |
5 Sep 2007 | SGD | 0.67 | 0.67 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,364,000 |
4 Sep 2007 | SGD | 0.655 | 0.68 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 4,658,000 |
3 Sep 2007 | SGD | 0.59 | 0.645 | 0.59 | 0.64 | 0.64 | +0.065 (+11.30%) | 5,621,000 |
31 Aug 2007 | SGD | 0.56 | 0.575 | 0.555 | 0.575 | 0.575 | +0.035 (+6.48%) | 3,474,000 |
30 Aug 2007 | SGD | 0.545 | 0.555 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,981,000 |
29 Aug 2007 | SGD | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.005 (+0.93%) | 815,000 |
28 Aug 2007 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 530,000 |
27 Aug 2007 | SGD | 0.53 | 0.555 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,634,000 |