Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 0.535 | 0.535 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 294,000 |
23 Aug 2007 | SGD | 0.55 | 0.57 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 6,482,000 |
22 Aug 2007 | SGD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.035 (+7.07%) | 887,000 |
21 Aug 2007 | SGD | 0.545 | 0.545 | 0.49 | 0.495 | 0.495 | -0.055 (-10%) | 1,166,000 |
20 Aug 2007 | SGD | 0.54 | 0.59 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 979,000 |
17 Aug 2007 | SGD | 0.555 | 0.57 | 0.47 | 0.52 | 0.52 | -0.05 (-8.77%) | 1,060,000 |
16 Aug 2007 | SGD | 0.62 | 0.62 | 0.55 | 0.57 | 0.57 | -0.045 (-7.32%) | 531,000 |
15 Aug 2007 | SGD | 0.625 | 0.645 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 782,000 |
14 Aug 2007 | SGD | 0.625 | 0.65 | 0.61 | 0.65 | 0.65 | +0.025 (+4%) | 1,827,000 |
13 Aug 2007 | SGD | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 511,000 |
10 Aug 2007 | SGD | 0.66 | 0.66 | 0.625 | 0.635 | 0.635 | -0.04 (-5.93%) | 548,000 |
8 Aug 2007 | SGD | 0.65 | 0.675 | 0.64 | 0.675 | 0.675 | +0.035 (+5.47%) | 1,519,000 |
7 Aug 2007 | SGD | 0.685 | 0.69 | 0.635 | 0.64 | 0.64 | -0.025 (-3.76%) | 1,270,000 |
6 Aug 2007 | SGD | 0.69 | 0.69 | 0.64 | 0.665 | 0.665 | -0.065 (-8.90%) | 1,258,000 |
3 Aug 2007 | SGD | 0.74 | 0.74 | 0.715 | 0.73 | 0.73 | +0.005 (+0.69%) | 806,000 |
2 Aug 2007 | SGD | 0.775 | 0.785 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 1,505,000 |
1 Aug 2007 | SGD | 0.83 | 0.83 | 0.73 | 0.745 | 0.745 | -0.08 (-9.70%) | 1,404,000 |
31 Jul 2007 | SGD | 0.87 | 0.875 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 1,813,000 |
30 Jul 2007 | SGD | 0.83 | 0.875 | 0.83 | 0.855 | 0.855 | 0.0 (0.0%) | 1,351,000 |
27 Jul 2007 | SGD | 0.85 | 0.865 | 0.835 | 0.855 | 0.855 | -0.045 (-5%) | 1,360,000 |
26 Jul 2007 | SGD | 0.92 | 0.935 | 0.885 | 0.9 | 0.9 | -0.005 (-0.55%) | 3,065,000 |
25 Jul 2007 | SGD | 0.895 | 0.91 | 0.88 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,981,000 |
24 Jul 2007 | SGD | 0.9 | 0.93 | 0.89 | 0.91 | 0.91 | +0.045 (+5.20%) | 6,710,000 |
23 Jul 2007 | SGD | 0.86 | 0.875 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 2,631,000 |
20 Jul 2007 | SGD | 0.84 | 0.86 | 0.81 | 0.855 | 0.855 | +0.075 (+9.62%) | 6,158,000 |
19 Jul 2007 | SGD | 0.735 | 0.785 | 0.735 | 0.78 | 0.78 | +0.04 (+5.41%) | 2,278,000 |
18 Jul 2007 | SGD | 0.805 | 0.805 | 0.73 | 0.74 | 0.74 | -0.06 (-7.50%) | 2,085,000 |
17 Jul 2007 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 1,431,000 |
16 Jul 2007 | SGD | 0.83 | 0.835 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 1,203,000 |
13 Jul 2007 | SGD | 0.845 | 0.85 | 0.81 | 0.83 | 0.83 | -0.005 (-0.60%) | 3,516,000 |