Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 0.85 | 0.855 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,241,000 |
11 Jul 2007 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 1,160,000 |
10 Jul 2007 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 2,025,000 |
9 Jul 2007 | SGD | 0.87 | 0.88 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,612,000 |
6 Jul 2007 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,810,000 |
5 Jul 2007 | SGD | 0.905 | 0.91 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 2,592,000 |
4 Jul 2007 | SGD | 0.87 | 0.9 | 0.865 | 0.895 | 0.895 | +0.03 (+3.47%) | 2,798,000 |
3 Jul 2007 | SGD | 0.895 | 0.895 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 1,698,000 |
2 Jul 2007 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 1,423,000 |
29 Jun 2007 | SGD | 0.92 | 0.93 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 5,804,000 |
28 Jun 2007 | SGD | 0.865 | 0.925 | 0.865 | 0.91 | 0.91 | +0.055 (+6.43%) | 15,963,000 |
27 Jun 2007 | SGD | 0.86 | 0.87 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,576,000 |
26 Jun 2007 | SGD | 0.895 | 0.895 | 0.845 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,303,000 |
25 Jun 2007 | SGD | 0.89 | 0.91 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,995,000 |
22 Jun 2007 | SGD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 2,109,000 |
21 Jun 2007 | SGD | 0.88 | 0.915 | 0.88 | 0.895 | 0.895 | +0.02 (+2.29%) | 4,342,000 |
20 Jun 2007 | SGD | 0.915 | 0.92 | 0.875 | 0.875 | 0.875 | -0.04 (-4.37%) | 7,325,000 |
19 Jun 2007 | SGD | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 2,212,000 |
18 Jun 2007 | SGD | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 797,000 |
15 Jun 2007 | SGD | 0.955 | 0.96 | 0.93 | 0.945 | 0.945 | -0.005 (-0.53%) | 3,886,000 |
14 Jun 2007 | SGD | 0.985 | 0.985 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,410,000 |
13 Jun 2007 | SGD | 0.96 | 1 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 23,852,000 |
12 Jun 2007 | SGD | 0.93 | 0.955 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,279,000 |
11 Jun 2007 | SGD | 0.91 | 0.925 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 1,993,000 |
8 Jun 2007 | SGD | 0.9 | 0.935 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 2,232,000 |
7 Jun 2007 | SGD | 0.88 | 0.915 | 0.875 | 0.915 | 0.915 | +0.03 (+3.39%) | 4,876,000 |
6 Jun 2007 | SGD | 0.885 | 0.905 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 2,776,000 |
5 Jun 2007 | SGD | 0.875 | 0.885 | 0.855 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,379,000 |
4 Jun 2007 | SGD | 0.85 | 0.88 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 6,754,000 |
1 Jun 2007 | SGD | 0.8 | 0.87 | 0.8 | 0.845 | 0.845 | +0.05 (+6.29%) | 12,275,000 |