Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.8 | 0.805 | 0.775 | 0.795 | 0.795 | 0.0 (0.0%) | 1,862,000 |
29 May 2007 | SGD | 0.795 | 0.81 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 2,981,000 |
28 May 2007 | SGD | 0.75 | 0.805 | 0.75 | 0.79 | 0.79 | +0.045 (+6.04%) | 6,903,000 |
25 May 2007 | SGD | 0.73 | 0.745 | 0.72 | 0.745 | 0.745 | +0.01 (+1.36%) | 2,561,000 |
24 May 2007 | SGD | 0.76 | 0.76 | 0.725 | 0.735 | 0.735 | -0.015 (-2%) | 3,703,000 |
23 May 2007 | SGD | 0.695 | 0.76 | 0.695 | 0.75 | 0.75 | +0.06 (+8.70%) | 6,952,000 |
22 May 2007 | SGD | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,817,000 |
21 May 2007 | SGD | 0.675 | 0.71 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 7,941,000 |
18 May 2007 | SGD | 0.605 | 0.68 | 0.6 | 0.675 | 0.675 | +0.075 (+12.50%) | 7,293,000 |
17 May 2007 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,142,000 |
16 May 2007 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,296,000 |
15 May 2007 | SGD | 0.605 | 0.635 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 5,362,000 |
14 May 2007 | SGD | 0.62 | 0.625 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 2,848,000 |
11 May 2007 | SGD | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | +0.01 (+1.65%) | 813,000 |
10 May 2007 | SGD | 0.62 | 0.625 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 848,000 |
9 May 2007 | SGD | 0.615 | 0.625 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,401,000 |
8 May 2007 | SGD | 0.675 | 0.675 | 0.61 | 0.61 | 0.61 | -0.055 (-8.27%) | 11,625,000 |
7 May 2007 | SGD | 0.595 | 0.665 | 0.59 | 0.665 | 0.665 | +0.07 (+11.76%) | 18,477,000 |
4 May 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.585 | 0.605 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 8,461,000 |
2 May 2007 | SGD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,685,000 |
30 Apr 2007 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,069,000 |
27 Apr 2007 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,347,000 |
26 Apr 2007 | SGD | 0.58 | 0.595 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 5,365,000 |
25 Apr 2007 | SGD | 0.565 | 0.585 | 0.555 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,992,000 |
24 Apr 2007 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 318,000 |
23 Apr 2007 | SGD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,545,000 |
20 Apr 2007 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 556,000 |
19 Apr 2007 | SGD | 0.565 | 0.565 | 0.535 | 0.545 | 0.545 | -0.02 (-3.54%) | 1,484,000 |
18 Apr 2007 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 640,000 |