Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.565 | 0.585 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,294,000 |
16 Apr 2007 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,202,000 |
13 Apr 2007 | SGD | 0.56 | 0.57 | 0.545 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,706,000 |
12 Apr 2007 | SGD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.045 (+8.91%) | 4,041,000 |
11 Apr 2007 | SGD | 0.52 | 0.525 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 1,908,000 |
10 Apr 2007 | SGD | 0.515 | 0.525 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,766,000 |
9 Apr 2007 | SGD | 0.49 | 0.525 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 5,616,000 |
5 Apr 2007 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 932,000 |
4 Apr 2007 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,208,000 |
3 Apr 2007 | SGD | 0.485 | 0.505 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 3,232,000 |
2 Apr 2007 | SGD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 855,000 |
30 Mar 2007 | SGD | 0.48 | 0.5 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 5,203,000 |
29 Mar 2007 | SGD | 0.435 | 0.475 | 0.435 | 0.47 | 0.47 | +0.03 (+6.82%) | 3,048,000 |
28 Mar 2007 | SGD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,111,000 |
27 Mar 2007 | SGD | 0.435 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,231,000 |
26 Mar 2007 | SGD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 914,000 |
23 Mar 2007 | SGD | 0.46 | 0.465 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 6,979,000 |
22 Mar 2007 | SGD | 0.41 | 0.465 | 0.405 | 0.455 | 0.455 | +0.055 (+13.75%) | 12,191,000 |
21 Mar 2007 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 832,000 |
20 Mar 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,782,000 |
19 Mar 2007 | SGD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,680,000 |
16 Mar 2007 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 325,000 |
15 Mar 2007 | SGD | 0.38 | 0.41 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,556,000 |
14 Mar 2007 | SGD | 0.365 | 0.38 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,012,000 |
13 Mar 2007 | SGD | 0.35 | 0.385 | 0.345 | 0.38 | 0.38 | +0.03 (+8.57%) | 832,000 |
12 Mar 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 479,000 |
9 Mar 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 70,000 |
8 Mar 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 343,000 |
7 Mar 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 800,000 |
6 Mar 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,290,000 |