Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | SGD | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 2,367,000 |
2 Mar 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 767,000 |
1 Mar 2007 | SGD | 0.335 | 0.36 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 876,000 |
28 Feb 2007 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | -0.02 (-5.63%) | 1,387,000 |
27 Feb 2007 | SGD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 787,000 |
26 Feb 2007 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 786,000 |
23 Feb 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 281,000 |
22 Feb 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 158,000 |
21 Feb 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 539,000 |
16 Feb 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 462,000 |
15 Feb 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 108,000 |
14 Feb 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 534,000 |
13 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 75,000 |
12 Feb 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 398,000 |
9 Feb 2007 | SGD | 0.385 | 0.42 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,324,000 |
8 Feb 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 264,000 |
7 Feb 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 842,000 |
6 Feb 2007 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 709,000 |
5 Feb 2007 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 852,000 |
2 Feb 2007 | SGD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,812,000 |
1 Feb 2007 | SGD | 0.41 | 0.415 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,701,000 |
31 Jan 2007 | SGD | 0.41 | 0.44 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,221,000 |
30 Jan 2007 | SGD | 0.385 | 0.42 | 0.38 | 0.42 | 0.42 | +0.045 (+12%) | 7,350,000 |
29 Jan 2007 | SGD | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 670,000 |
26 Jan 2007 | SGD | 0.35 | 0.365 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 898,000 |
25 Jan 2007 | SGD | 0.385 | 0.395 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,567,000 |
24 Jan 2007 | SGD | 0.395 | 0.405 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,469,000 |
23 Jan 2007 | SGD | 0.33 | 0.41 | 0.33 | 0.395 | 0.395 | +0.08 (+25.40%) | 24,882,000 |
22 Jan 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 1,064,000 |
19 Jan 2007 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 830,000 |