Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 27,000 |
19 Oct 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
18 Oct 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 43,000 |
16 Oct 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 56,000 |
13 Oct 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 95,000 |
12 Oct 2006 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 120,000 |
11 Oct 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.34 | 0.34 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 191,000 |
9 Oct 2006 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 116,000 |
6 Oct 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.33 | 0.335 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 219,000 |
4 Oct 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 95,000 |
3 Oct 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 42,000 |
2 Oct 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 211,000 |
29 Sep 2006 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 179,000 |
28 Sep 2006 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 129,000 |
27 Sep 2006 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 105,000 |
26 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,000 |
25 Sep 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 72,000 |
22 Sep 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 60,000 |
21 Sep 2006 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 22,000 |
20 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 23,000 |
18 Sep 2006 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 52,000 |
15 Sep 2006 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 83,000 |
14 Sep 2006 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 673,000 |
13 Sep 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 628,000 |
12 Sep 2006 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 115,000 |
11 Sep 2006 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 32,000 |