Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 27,000 |
5 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.325 | 0.34 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 46,000 |
30 Aug 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,000 |
29 Aug 2006 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.49%) | 75,000 |
29 Aug 2006 |
|
|||||||
28 Aug 2006 | SGD | 0.335 | 0.335 | 0.315 | 0.33 | 0.3248 | -0.015 (-4.35%) | 22,000 |
25 Aug 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3396 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3396 | +0.005 (+1.47%) | 30,000 |
23 Aug 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3347 | -0.01 (-2.86%) | 43,000 |
22 Aug 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.33 | 0.35 | 0.305 | 0.35 | 0.3445 | 0.0 (0.0%) | 75,000 |
18 Aug 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | +0.015 (+4.48%) | 5,000 |
17 Aug 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3298 | -0.015 (-4.29%) | 70,000 |
16 Aug 2006 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.3445 | +0.02 (+6.06%) | 90,000 |
15 Aug 2006 | SGD | 0.34 | 0.35 | 0.33 | 0.33 | 0.3248 | -0.02 (-5.71%) | 36,000 |
14 Aug 2006 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.3445 | 0.0 (0.0%) | 116,000 |
11 Aug 2006 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.3445 | 0.0 (0.0%) | 62,000 |
10 Aug 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | -0.005 (-1.41%) | 60,000 |
8 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3495 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3495 | 0.0 (0.0%) | 0 |
4 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3495 | 0.0 (0.0%) | 0 |
3 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3495 | 0.0 (0.0%) | 0 |
2 Aug 2006 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.3495 | +0.005 (+1.43%) | 33,000 |
1 Aug 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.3445 | 0.0 (0.0%) | 21,000 |
28 Jul 2006 | SGD | 0.34 | 0.35 | 0.335 | 0.35 | 0.3445 | +0.01 (+2.94%) | 175,000 |