Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 153,600 |
24 Nov 2023 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.003 (+14.29%) | 292,000 |
23 Nov 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 100,100 |
22 Nov 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,911,000 |
20 Nov 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.026 | 0.027 | 0.022 | 0.026 | 0.026 | -0.001 (-3.70%) | 120,200 |
15 Nov 2023 | SGD | 0.023 | 0.027 | 0.022 | 0.027 | 0.027 | +0.001 (+3.85%) | 120,200 |
14 Nov 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 170,100 |
9 Nov 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 160,000 |
7 Nov 2023 | SGD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 120,300 |
6 Nov 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.004 (+17.39%) | 170,200 |
2 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 100,000 |
31 Oct 2023 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100,200 |
30 Oct 2023 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 291,500 |
27 Oct 2023 | SGD | 0.023 | 0.027 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 150,300 |
26 Oct 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 137,700 |
25 Oct 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 107,700 |
23 Oct 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 200 |
20 Oct 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.003 (+12.00%) | 150,300 |
19 Oct 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.024 | 0.028 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 150,300 |
17 Oct 2023 | SGD | 0.022 | 0.028 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 50,600 |
16 Oct 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 100 |