Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 86,800 |
12 Oct 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 315,300 |
11 Oct 2023 | SGD | 0.024 | 0.029 | 0.024 | 0.028 | 0.028 | +0.005 (+21.74%) | 300,500 |
10 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.021 | 0.028 | 0.021 | 0.023 | 0.023 | -0.007 (-23.33%) | 14,200 |
6 Oct 2023 | SGD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 20,100 |
5 Oct 2023 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 250,100 |
4 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 141,600 |
2 Oct 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 26,900 |
29 Sep 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 354,600 |
28 Sep 2023 | SGD | 0.027 | 0.032 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 100,300 |
27 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 340,100 |
21 Sep 2023 | SGD | 0.027 | 0.031 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 610,100 |
20 Sep 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 100,000 |
18 Sep 2023 | SGD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 100,400 |
15 Sep 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 239,000 |
14 Sep 2023 | SGD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | -0.005 (-14.71%) | 514,000 |
13 Sep 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 700 |
12 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 100,000 |
11 Sep 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 100,000 |
8 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 220,000 |
7 Sep 2023 | SGD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 588,100 |
6 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |