10 Followers SGX:5HT - IMPERIUM CROWN LIMITED Imperium Crown
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 100,000
6 Dec 2021 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
3 Dec 2021 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
2 Dec 2021 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 1,300,900
1 Dec 2021 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 80,000
30 Nov 2021 SGD 0.012 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 200,000
29 Nov 2021 SGD 0.013 0.012 0.012 0.013 0.013 -0.001 (-7.14%) 200,300
26 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
25 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
24 Nov 2021 SGD 0.014 0.013 0.013 0.014 0.014 0.0 (0.0%) 100,100
23 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
22 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
19 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
18 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
17 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
16 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 96,800
15 Nov 2021 SGD 0.014 0.014 0.014 0.014 0.014 +0.001 (+7.69%) 40,000
12 Nov 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 44,400
11 Nov 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
10 Nov 2021 SGD 0.015 0.013 0.015 0.013 0.013 0.0 (0.0%) 40,100
9 Nov 2021 SGD 0.014 0.013 0.014 0.013 0.013 -0.003 (-18.75%) 100,800
8 Nov 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
5 Nov 2021 SGD 0.016 0.013 0.016 0.016 0.016 +0.003 (+23.08%) 4,500
3 Nov 2021 SGD 0.016 0.013 0.013 0.013 0.013 -0.003 (-18.75%) 10,200
2 Nov 2021 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
1 Nov 2021 SGD 0.016 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 200
29 Oct 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
28 Oct 2021 SGD 0.016 0.014 0.014 0.015 0.015 0.0 (0.0%) 1,144,100
27 Oct 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
26 Oct 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0