10 Followers SGX:5HT - IMPERIUM CROWN LIMITED Imperium Crown
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.002 (-12.50%) 250,000
23 Jun 2021 SGD 0.016 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 100
22 Jun 2021 SGD 0.016 0.015 0.016 0.015 0.015 -0.001 (-6.25%) 300,200
21 Jun 2021 SGD 0.016 0.014 0.014 0.016 0.016 +0.001 (+6.67%) 201,100
18 Jun 2021 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,958,000
17 Jun 2021 SGD 0.017 0.015 0.017 0.015 0.015 -0.001 (-6.25%) 100,900
16 Jun 2021 SGD 0.017 0.015 0.016 0.016 0.016 0.0 (0.0%) 1,568,900
15 Jun 2021 SGD 0.017 0.016 0.017 0.016 0.016 -0.001 (-5.88%) 2,600,200
14 Jun 2021 SGD 0.017 0.015 0.016 0.017 0.017 +0.001 (+6.25%) 6,631,600
11 Jun 2021 SGD 0.016 0.015 0.015 0.016 0.016 0.0 (0.0%) 560,100
10 Jun 2021 SGD 0.016 0.015 0.015 0.016 0.016 0.0 (0.0%) 1,800,300
9 Jun 2021 SGD 0.016 0.015 0.015 0.016 0.016 0.0 (0.0%) 1,081,300
8 Jun 2021 SGD 0.018 0.015 0.017 0.016 0.016 +0.001 (+6.67%) 15,862,900
7 Jun 2021 SGD 0.015 0.014 0.014 0.015 0.015 +0.001 (+7.14%) 5,030,300
4 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 1,150,000
3 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 610,000
2 Jun 2021 SGD 0.014 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 400,100
1 Jun 2021 SGD 0.016 0.014 0.014 0.015 0.015 +0.002 (+15.38%) 14,745,800
31 May 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 150,000
28 May 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
27 May 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 500,000
25 May 2021 SGD 0.013 0.013 0.013 0.013 0.013 +0.001 (+8.33%) 300,000
24 May 2021 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 200,000
21 May 2021 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
20 May 2021 SGD 0.012 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 498,000
19 May 2021 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
18 May 2021 SGD 0.013 0.011 0.011 0.013 0.013 +0.001 (+8.33%) 1,412,100
17 May 2021 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 180,000
14 May 2021 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 810,000
12 May 2021 SGD 0.013 0.012 0.013 0.012 0.012 -0.001 (-7.69%) 100,000