11 Followers SGX:5HT - Imperium Crown (SGD 0.012) IMPERIUM CROWN LIMITED
Sector: Commercial Services, Industry: Advertising/Marketing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
17 Sep 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
16 Sep 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 5,000
15 Sep 2020 SGD 0.012 0.011 0.011 0.012 +0.001 (+9.09%) 24,618,400
14 Sep 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
11 Sep 2020 SGD 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 1,018,400
10 Sep 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 460,000
9 Sep 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
8 Sep 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
7 Sep 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 1,598,000
4 Sep 2020 SGD 0.013 0.012 0.012 0.012 0.0 (0.0%) 2,275,500
3 Sep 2020 SGD 0.012 0.011 0.012 0.012 0.0 (0.0%) 1,634,000
2 Sep 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
1 Sep 2020 SGD 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 1,880,100
31 Aug 2020 SGD 0.014 0.012 0.014 0.013 0.0 (0.0%) 3,945,100
28 Aug 2020 SGD 0.015 0.013 0.013 0.013 0.0 (0.0%) 14,959,300
27 Aug 2020 SGD 0.014 0.013 0.013 0.013 +0.001 (+8.33%) 4,404,900
26 Aug 2020 SGD 0.013 0.012 0.012 0.012 0.0 (0.0%) 736,100
25 Aug 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
24 Aug 2020 SGD 0.012 0.012 0.012 0.012 +0.002 (+20%) 1,000,000
21 Aug 2020 SGD 0.011 0.01 0.011 0.01 -0.001 (-9.09%) 1,136,100
20 Aug 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
19 Aug 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
18 Aug 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
17 Aug 2020 SGD 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 900,000
14 Aug 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 180,000
13 Aug 2020 SGD 0.012 0.011 0.011 0.012 +0.001 (+9.09%) 2,460,000
12 Aug 2020 SGD 0.011 0.01 0.01 0.011 +0.001 (+10.00%) 260,000
11 Aug 2020 SGD 0.011 0.01 0.01 0.01 -0.001 (-9.09%) 350,000
7 Aug 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0