Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 5,000 |
13 Jun 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 131,000 |
11 Jun 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 50,000 |
7 Jun 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 85,000 |
6 Jun 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 35,000 |
5 Jun 2007 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.02 (+6.15%) | 50,000 |
4 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 20,000 |
1 Jun 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 50,000 |
24 May 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,000 |
22 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 42,000 |
18 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 42,000 |
17 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |
15 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 50,000 |
9 May 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 40,000 |
8 May 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 103,000 |
7 May 2007 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 100,000 |