Imperium Crown Recent Share Price (SGX:5HT)

Latest Article: Moomoo x StocksCafe

10 Followers SGX:5HT - Imperium Crown Ltd Imperium Crown
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
27 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
26 Jan 2023	SGD	0.011	0.01	0.01	0.011	0.011	+0.001 (+10.00%)	597,100
25 Jan 2023	SGD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	1,750,000
20 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
19 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	254,200
18 Jan 2023	SGD	0.011	0.01	0.011	0.011	0.011	0.0 (0.0%)	801,900
17 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
16 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	-0.001 (-8.33%)	3,887,400
13 Jan 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
12 Jan 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
11 Jan 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
10 Jan 2023	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
9 Jan 2023	SGD	0.012	0.012	0.012	0.012	0.012	+0.001 (+9.09%)	1,430,400
6 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	170,600
5 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
4 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	2,150,100
3 Jan 2023	SGD	0.011	0.011	0.011	0.011	0.011	-0.002 (-15.38%)	200,000
30 Dec 2022	SGD	0.013	0.012	0.012	0.013	0.013	+0.001 (+8.33%)	322,700
29 Dec 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
28 Dec 2022	SGD	0.013	0.011	0.013	0.012	0.012	0.0 (0.0%)	186,100
27 Dec 2022	SGD	0.013	0.012	0.012	0.012	0.012	0.0 (0.0%)	956,300
23 Dec 2022	SGD	0.012	0.011	0.012	0.012	0.012	+0.001 (+9.09%)	26,300
22 Dec 2022	SGD	0.012	0.011	0.011	0.011	0.011	+0.001 (+10.00%)	580,100
21 Dec 2022	SGD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	300,000
20 Dec 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	1,393,900
19 Dec 2022	SGD	0.012	0.011	0.012	0.011	0.011	0.0 (0.0%)	971,000
16 Dec 2022	SGD	0.012	0.011	0.012	0.011	0.011	-0.001 (-8.33%)	1,859,500
15 Dec 2022	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	1,122,500
14 Dec 2022	SGD	0.013	0.012	0.012	0.012	0.012	0.0 (0.0%)	7,816,200

First
1
2
3
4
5
Last

See Xignite Response