Koh Eco Recent Share Price (SGX:5HV)

22 Followers SGX:5HV - Koh Brothers Eco Engineering Ltd Koh Eco
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	1,188,200
27 Nov 2023	SGD	0.023	0.023	0.022	0.023	0.023	-0.001 (-4.17%)	221,300
24 Nov 2023	SGD	0.023	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	739,100
23 Nov 2023	SGD	0.024	0.024	0.023	0.023	0.023	-0.001 (-4.17%)	145,900
22 Nov 2023	SGD	0.024	0.024	0.023	0.024	0.024	0.0 (0.0%)	1,755,700
21 Nov 2023	SGD	0.023	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	760,500
20 Nov 2023	SGD	0.025	0.025	0.023	0.023	0.023	-0.001 (-4.17%)	1,105,100
17 Nov 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	600
16 Nov 2023	SGD	0.024	0.024	0.023	0.024	0.024	+0.001 (+4.35%)	1,069,400
15 Nov 2023	SGD	0.024	0.024	0.023	0.023	0.023	-0.001 (-4.17%)	471,000
14 Nov 2023	SGD	0.024	0.024	0.001	0.024	0.024	0.0 (0.0%)	11,493,500
10 Nov 2023	SGD	0.025	0.025	0.024	0.024	0.024	0.0 (0.0%)	1,581,900
9 Nov 2023	SGD	0.025	0.025	0.024	0.024	0.024	-0.002 (-7.69%)	207,900
8 Nov 2023	SGD	0.025	0.026	0.025	0.026	0.026	+0.001 (+4.00%)	2,917,000
7 Nov 2023	SGD	0.025	0.025	0.025	0.025	0.025	-0.001 (-3.85%)	160,000
6 Nov 2023	SGD	0.026	0.026	0.025	0.026	0.026	0.0 (0.0%)	935,600
3 Nov 2023	SGD	0.026	0.026	0.025	0.026	0.026	+0.001 (+4.00%)	1,306,800
2 Nov 2023	SGD	0.025	0.025	0.025	0.025	0.025	-0.001 (-3.85%)	5,400
1 Nov 2023	SGD	0.025	0.026	0.025	0.026	0.026	0.0 (0.0%)	3,011,800
31 Oct 2023	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	1,340,000
30 Oct 2023	SGD	0.025	0.026	0.025	0.026	0.026	-0.001 (-3.70%)	110,000
27 Oct 2023	SGD	0.026	0.027	0.026	0.027	0.027	0.0 (0.0%)	2,427,400
26 Oct 2023	SGD	0.026	0.027	0.026	0.027	0.027	+0.002 (+8%)	948,800
25 Oct 2023	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	50,000
24 Oct 2023	SGD	0.026	0.026	0.025	0.025	0.025	-0.002 (-7.41%)	819,000
23 Oct 2023	SGD	0.026	0.027	0.025	0.027	0.027	+0.001 (+3.85%)	2,994,800
20 Oct 2023	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
19 Oct 2023	SGD	0.027	0.027	0.026	0.026	0.026	-0.001 (-3.70%)	121,100
18 Oct 2023	SGD	0.026	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	4,974,100
17 Oct 2023	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |