23 Followers SGX:5HV - KOH BROTHERS ECO ENGG LIMITED Koh Eco
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 SGD 0.053 0.051 0.051 0.051 0.051 0.0 (0.0%) 4,165,500
18 Oct 2021 SGD 0.052 0.051 0.051 0.051 0.051 0.0 (0.0%) 2,202,400
15 Oct 2021 SGD 0.053 0.051 0.053 0.051 0.051 -0.001 (-1.92%) 3,946,200
14 Oct 2021 SGD 0.053 0.049 0.049 0.052 0.052 +0.003 (+6.12%) 10,612,000
13 Oct 2021 SGD 0.049 0.049 0.049 0.049 0.049 0.0 (0.0%) 2,657,200
12 Oct 2021 SGD 0.05 0.048 0.049 0.049 0.049 0.0 (0.0%) 1,560,100
11 Oct 2021 SGD 0.051 0.049 0.05 0.049 0.049 0.0 (0.0%) 1,840,500
8 Oct 2021 SGD 0.05 0.047 0.047 0.049 0.049 +0.001 (+2.08%) 8,198,900
7 Oct 2021 SGD 0.048 0.046 0.046 0.048 0.048 +0.001 (+2.13%) 1,270,600
6 Oct 2021 SGD 0.048 0.047 0.048 0.047 0.047 -0.002 (-4.08%) 695,400
5 Oct 2021 SGD 0.049 0.048 0.048 0.049 0.049 +0.001 (+2.08%) 156,600
4 Oct 2021 SGD 0.048 0.048 0.048 0.048 0.048 0.0 (0.0%) 536,000
1 Oct 2021 SGD 0.049 0.047 0.048 0.048 0.048 0.0 (0.0%) 1,125,200
30 Sep 2021 SGD 0.051 0.047 0.048 0.048 0.048 0.0 (0.0%) 3,082,800
29 Sep 2021 SGD 0.048 0.047 0.048 0.048 0.048 0.0 (0.0%) 500,400
28 Sep 2021 SGD 0.049 0.047 0.048 0.048 0.048 0.0 (0.0%) 1,541,100
27 Sep 2021 SGD 0.049 0.047 0.049 0.048 0.048 0.0 (0.0%) 1,116,000
24 Sep 2021 SGD 0.049 0.048 0.049 0.048 0.048 -0.001 (-2.04%) 250,000
23 Sep 2021 SGD 0.051 0.047 0.047 0.049 0.049 +0.002 (+4.26%) 3,460,000
22 Sep 2021 SGD 0.047 0.046 0.047 0.047 0.047 0.0 (0.0%) 1,158,000
21 Sep 2021 SGD 0.048 0.047 0.047 0.047 0.047 +0.001 (+2.17%) 1,203,100
20 Sep 2021 SGD 0.048 0.046 0.048 0.046 0.046 -0.001 (-2.13%) 1,720,500
17 Sep 2021 SGD 0.049 0.047 0.048 0.047 0.047 -0.002 (-4.08%) 1,785,500
16 Sep 2021 SGD 0.049 0.049 0.049 0.049 0.049 -0.001 (-2%) 1,272,100
15 Sep 2021 SGD 0.05 0.048 0.049 0.05 0.05 -0.001 (-1.96%) 1,478,500
14 Sep 2021 SGD 0.052 0.05 0.05 0.051 0.051 +0.001 (+2.00%) 1,844,400
13 Sep 2021 SGD 0.052 0.05 0.052 0.05 0.05 -0.003 (-5.66%) 2,376,200
10 Sep 2021 SGD 0.055 0.052 0.054 0.053 0.053 -0.001 (-1.85%) 1,523,400
9 Sep 2021 SGD 0.056 0.052 0.053 0.054 0.054 +0.001 (+1.89%) 1,742,000
8 Sep 2021 SGD 0.054 0.053 0.053 0.053 0.053 -0.002 (-3.64%) 2,119,400