23 Followers SGX:5HV - Koh Brothers Eco Engineering Ltd Koh Eco
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 SGD 0.021 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
13 Feb 2024 SGD 0.021 0.021 0.02 0.021 0.021 0.0 (0.0%) 1,585,100
9 Feb 2024 SGD 0.022 0.022 0.02 0.021 0.021 -0.001 (-4.55%) 100,200
8 Feb 2024 SGD 0.021 0.022 0.021 0.022 0.022 +0.001 (+4.76%) 1,660,400
7 Feb 2024 SGD 0.021 0.021 0.021 0.021 0.021 0.0 (0.0%) 170,000
6 Feb 2024 SGD 0.02 0.022 0.02 0.021 0.021 +0.001 (+5%) 2,054,400
5 Feb 2024 SGD 0.021 0.021 0.02 0.02 0.02 -0.001 (-4.76%) 122,300
2 Feb 2024 SGD 0.021 0.021 0.021 0.021 0.021 -0.001 (-4.55%) 1,180,000
1 Feb 2024 SGD 0.022 0.022 0.021 0.022 0.022 0.0 (0.0%) 1,111,200
31 Jan 2024 SGD 0.023 0.023 0.022 0.022 0.022 0.0 (0.0%) 200
30 Jan 2024 SGD 0.023 0.023 0.022 0.022 0.022 0.0 (0.0%) 1,881,000
29 Jan 2024 SGD 0.023 0.023 0.022 0.022 0.022 0.0 (0.0%) 1,681,000
26 Jan 2024 SGD 0.023 0.023 0.022 0.022 0.022 -0.001 (-4.35%) 735,400
25 Jan 2024 SGD 0.022 0.023 0.022 0.023 0.023 +0.001 (+4.55%) 1,225,400
24 Jan 2024 SGD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 65,400
23 Jan 2024 SGD 0.022 0.023 0.022 0.022 0.022 0.0 (0.0%) 210,600
22 Jan 2024 SGD 0.023 0.023 0.022 0.022 0.022 -0.001 (-4.35%) 3,691,600
19 Jan 2024 SGD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 1,269,100
18 Jan 2024 SGD 0.023 0.023 0.022 0.023 0.023 +0.001 (+4.55%) 893,400
17 Jan 2024 SGD 0.024 0.025 0.022 0.022 0.022 -0.003 (-12%) 12,890,500
16 Jan 2024 SGD 0.025 0.025 0.024 0.025 0.025 -0.001 (-3.85%) 451,400
15 Jan 2024 SGD 0.024 0.026 0.024 0.026 0.026 +0.002 (+8.33%) 2,207,700
12 Jan 2024 SGD 0.023 0.025 0.023 0.024 0.024 0.0 (0.0%) 1,648,800
11 Jan 2024 SGD 0.024 0.024 0.023 0.024 0.024 0.0 (0.0%) 1,463,000
10 Jan 2024 SGD 0.023 0.024 0.022 0.024 0.024 0.0 (0.0%) 393,300
9 Jan 2024 SGD 0.023 0.024 0.023 0.024 0.024 0.0 (0.0%) 964,500
8 Jan 2024 SGD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 300
5 Jan 2024 SGD 0.023 0.024 0.023 0.024 0.024 0.0 (0.0%) 801,800
4 Jan 2024 SGD 0.024 0.024 0.023 0.024 0.024 -0.001 (-4%) 2,841,500
3 Jan 2024 SGD 0.024 0.025 0.024 0.025 0.025 +0.001 (+4.17%) 1,240,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms