Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 959,500 |
11 Dec 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 400,100 |
8 Dec 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 1,825,000 |
7 Dec 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,726,100 |
6 Dec 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,221,900 |
5 Dec 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,600 |
4 Dec 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,109,500 |
1 Dec 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 312,000 |
30 Nov 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,555,800 |
29 Nov 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,159,700 |
28 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,188,200 |
27 Nov 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 221,300 |
24 Nov 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 739,100 |
23 Nov 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 145,900 |
22 Nov 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,755,700 |
21 Nov 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 760,500 |
20 Nov 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,105,100 |
17 Nov 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 600 |
16 Nov 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,069,400 |
15 Nov 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 471,000 |
14 Nov 2023 | SGD | 0.024 | 0.024 | 0.001 | 0.024 | 0.024 | 0.0 (0.0%) | 11,493,500 |
10 Nov 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,581,900 |
9 Nov 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 207,900 |
8 Nov 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,917,000 |
7 Nov 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 160,000 |
6 Nov 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 935,600 |
3 Nov 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,306,800 |
2 Nov 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 5,400 |
1 Nov 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,011,800 |
31 Oct 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,340,000 |