Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 890,500 |
18 Apr 2024 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,443,500 |
17 Apr 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,361,500 |
16 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 200,000 |
15 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 6,600 |
12 Apr 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,047,200 |
11 Apr 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,350,800 |
9 Apr 2024 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,073,900 |
8 Apr 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,113,000 |
5 Apr 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,520,400 |
4 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 236,200 |
3 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 4,600 |
2 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 37,800 |
28 Mar 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 9,000 |
27 Mar 2024 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,451,200 |
26 Mar 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,911,400 |
25 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,500 |
22 Mar 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 126,000 |
21 Mar 2024 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,046,900 |
20 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,000 |
19 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,520,200 |
15 Mar 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,010,500 |
14 Mar 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 120,300 |
13 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 178,500 |
12 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
11 Mar 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 500 |
8 Mar 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,250,100 |
7 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,172,300 |