Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 735,400 |
25 Jan 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,225,400 |
24 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 65,400 |
23 Jan 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 210,600 |
22 Jan 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,691,600 |
19 Jan 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,269,100 |
18 Jan 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 893,400 |
17 Jan 2024 | SGD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 12,890,500 |
16 Jan 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 451,400 |
15 Jan 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 2,207,700 |
12 Jan 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,648,800 |
11 Jan 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,463,000 |
10 Jan 2024 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 393,300 |
9 Jan 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 964,500 |
8 Jan 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 300 |
5 Jan 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 801,800 |
4 Jan 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 2,841,500 |
3 Jan 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,240,600 |
2 Jan 2024 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 907,600 |
29 Dec 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,200 |
28 Dec 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,523,100 |
26 Dec 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,311,200 |
22 Dec 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,191,200 |
21 Dec 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 709,800 |
20 Dec 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 80,100 |
19 Dec 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,890,100 |
15 Dec 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,674,800 |
14 Dec 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,358,700 |