37 Followers SGX:5I0 - QT Vascular (SGD 0.004) QT VASCULAR LTD.
Sector: Health Technology, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jun 2020 SGD 0.004 0.004 0.004 0.004 +0.001 (+33.33%) 100
2 Jun 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
1 Jun 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
29 May 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 1,200,000
28 May 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
27 May 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
26 May 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 650,000
22 May 2020 SGD 0.003 0.003 0.003 0.003 -0.001 (-25%) 4,000,000
21 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
20 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
19 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
18 May 2020 SGD 0.004 0.003 0.003 0.004 +0.001 (+33.33%) 79,600
15 May 2020 SGD 0.003 0.003 0.003 0.003 -0.001 (-25%) 504,100
14 May 2020 SGD 0.004 0.004 0.004 0.004 +0.001 (+33.33%) 60,000
13 May 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
12 May 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
11 May 2020 SGD 0.004 0.003 0.004 0.003 0.0 (0.0%) 800,000
8 May 2020 SGD 0.003 0.003 0.003 0.003 -0.001 (-25%) 1,502,100
6 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 7,049,000
5 May 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 949,900
4 May 2020 SGD 0.004 0.003 0.003 0.004 0.0 (0.0%) 2,385,000
30 Apr 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 2,850,000
29 Apr 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 1,000,000
28 Apr 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 1,100,000
27 Apr 2020 SGD 0.005 0.004 0.004 0.004 0.0 (0.0%) 2,770,100
24 Apr 2020 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 11,719,900
23 Apr 2020 SGD 0.005 0.004 0.004 0.004 0.0 (0.0%) 13,822,100
22 Apr 2020 SGD 0.005 0.004 0.004 0.004 +0.001 (+33.33%) 18,238,400
21 Apr 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
20 Apr 2020 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0