33 Followers SGX:5I0 - QT Vascular (SGD 0.004) QT VASCULAR LTD.
Sector: Health Technology, Industry: Biotechnology

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.004 0.003 0.003 0.004 +0.001 (+33.33%) 2,300,000
14 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 2,782,200
13 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 5,500,000
12 Nov 2019 SGD 0.003 0.002 0.002 0.003 -0.001 (-25%) 420,000
11 Nov 2019 SGD 0.004 0.003 0.003 0.004 0.0 (0.0%) 3,020,000
8 Nov 2019 SGD 0.004 0.003 0.003 0.004 +0.001 (+33.33%) 26,464,100
7 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 15,500,000
6 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
5 Nov 2019 SGD 0.003 0.003 0.003 0.003 +0.001 (+50%) 1,300,000
4 Nov 2019 SGD 0.002 0.002 0.002 0.002 -0.001 (-33.33%) 200,000
1 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
31 Oct 2019 SGD 0.003 0.003 0.003 0.003 +0.001 (+50%) 486,800
30 Oct 2019 SGD 0.003 0.002 0.003 0.002 -0.001 (-33.33%) 700,100
29 Oct 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 11,260,600
25 Oct 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
24 Oct 2019 SGD 0.003 0.003 0.003 0.003 +0.001 (+50%) 400,000
23 Oct 2019 SGD 0.004 0.002 0.003 0.002 -0.001 (-33.33%) 1,359,200
22 Oct 2019 SGD 0.004 0.003 0.003 0.003 0.0 (0.0%) 1,897,000
21 Oct 2019 SGD 0.004 0.003 0.003 0.003 0.0 (0.0%) 12,742,100
18 Oct 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 2,010,000
17 Oct 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
16 Oct 2019 SGD 0.004 0.003 0.003 0.003 -0.001 (-25%) 7,363,400
15 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
14 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
11 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 1,000
10 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
9 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 700
8 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
7 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
4 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds 5I0 (1/234)
0% recent buy involves 5I0 (0/204)
0% recent sell involves 5I0 (0/102)

SGD 0.02 is median buy price (1/234)
SGD NA is recent median buy price (0/204)
SGD NA is recent median sell price (0/102)

*recent means in the last 14 days.


Similar Stocks SUNTAR ECO-CITY LIMITED

IX BIOPHARMA LTD.

STAR PHARMACEUTICAL LIMITED

TOP GLOVE CORPORATION BHD

HAW PAR CORP LTD