Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jul 2022 |
|
|||||||
27 Jul 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 280,600 |
19 Jul 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 10,751,000 |
18 Jul 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,127,900 |
15 Jul 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,141,200 |
14 Jul 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 18,830,400 |
13 Jul 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 2,100,100 |
12 Jul 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 603,000 |
8 Jul 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 600 |
7 Jul 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,000,000 |
4 Jul 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 721,200 |
1 Jul 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 20,420,500 |
30 Jun 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 459,200 |
29 Jun 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 7,104,300 |
28 Jun 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 390,100 |
27 Jun 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,350,000 |
24 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,000,100 |
22 Jun 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,000,000 |
21 Jun 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 200,000 |
20 Jun 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 898,200 |
17 Jun 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 913,400 |
16 Jun 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 2,200,100 |