Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.068 | 0.069 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 28,432,700 |
25 Jan 2017 | SGD | 0.071 | 0.071 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 10,494,200 |
24 Jan 2017 | SGD | 0.069 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 8,941,500 |
23 Jan 2017 | SGD | 0.072 | 0.072 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 13,312,100 |
20 Jan 2017 | SGD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 7,037,400 |
19 Jan 2017 | SGD | 0.074 | 0.076 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 32,023,800 |
18 Jan 2017 | SGD | 0.074 | 0.078 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 30,109,000 |
17 Jan 2017 | SGD | 0.076 | 0.076 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 15,338,300 |
16 Jan 2017 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 11,067,400 |
13 Jan 2017 | SGD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 20,885,900 |
12 Jan 2017 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 11,399,500 |
11 Jan 2017 | SGD | 0.078 | 0.08 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 12,649,500 |
10 Jan 2017 | SGD | 0.079 | 0.08 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 14,674,400 |
9 Jan 2017 | SGD | 0.08 | 0.081 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 19,855,100 |
6 Jan 2017 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 11,067,100 |
5 Jan 2017 | SGD | 0.079 | 0.082 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 36,542,200 |
4 Jan 2017 | SGD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 10,514,100 |
3 Jan 2017 | SGD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 16,115,000 |
30 Dec 2016 | SGD | 0.081 | 0.083 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 23,227,700 |
29 Dec 2016 | SGD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 19,406,000 |
28 Dec 2016 | SGD | 0.079 | 0.082 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 25,705,700 |
27 Dec 2016 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 21,441,300 |
23 Dec 2016 | SGD | 0.078 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 9,779,700 |
22 Dec 2016 | SGD | 0.079 | 0.081 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 15,324,800 |
21 Dec 2016 | SGD | 0.082 | 0.083 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 41,845,600 |
20 Dec 2016 | SGD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 13,788,200 |
19 Dec 2016 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 34,824,400 |
16 Dec 2016 | SGD | 0.087 | 0.087 | 0.078 | 0.08 | 0.08 | -0.007 (-8.05%) | 30,895,100 |
15 Dec 2016 | SGD | 0.089 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 11,242,500 |
14 Dec 2016 | SGD | 0.092 | 0.093 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 17,353,800 |