42 Followers SGX:5I0 - QT VASCULAR LTD. QT Vascular
Sector: Health Care, Industry: Health Care Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2017 SGD 0.068 0.069 0.063 0.063 0.063 -0.005 (-7.35%) 28,432,700
25 Jan 2017 SGD 0.071 0.071 0.067 0.068 0.068 -0.002 (-2.86%) 10,494,200
24 Jan 2017 SGD 0.069 0.072 0.069 0.07 0.07 0.0 (0.0%) 8,941,500
23 Jan 2017 SGD 0.072 0.072 0.069 0.07 0.07 -0.002 (-2.78%) 13,312,100
20 Jan 2017 SGD 0.073 0.073 0.071 0.072 0.072 0.0 (0.0%) 7,037,400
19 Jan 2017 SGD 0.074 0.076 0.072 0.072 0.072 -0.005 (-6.49%) 32,023,800
18 Jan 2017 SGD 0.074 0.078 0.074 0.077 0.077 +0.003 (+4.05%) 30,109,000
17 Jan 2017 SGD 0.076 0.076 0.073 0.074 0.074 -0.001 (-1.33%) 15,338,300
16 Jan 2017 SGD 0.077 0.077 0.075 0.075 0.075 -0.001 (-1.32%) 11,067,400
13 Jan 2017 SGD 0.075 0.077 0.075 0.076 0.076 0.0 (0.0%) 20,885,900
12 Jan 2017 SGD 0.078 0.078 0.076 0.076 0.076 -0.002 (-2.56%) 11,399,500
11 Jan 2017 SGD 0.078 0.08 0.077 0.078 0.078 0.0 (0.0%) 12,649,500
10 Jan 2017 SGD 0.079 0.08 0.077 0.078 0.078 -0.001 (-1.27%) 14,674,400
9 Jan 2017 SGD 0.08 0.081 0.077 0.079 0.079 0.0 (0.0%) 19,855,100
6 Jan 2017 SGD 0.079 0.081 0.079 0.079 0.079 -0.001 (-1.25%) 11,067,100
5 Jan 2017 SGD 0.079 0.082 0.079 0.08 0.08 +0.001 (+1.27%) 36,542,200
4 Jan 2017 SGD 0.079 0.08 0.078 0.079 0.079 0.0 (0.0%) 10,514,100
3 Jan 2017 SGD 0.081 0.081 0.078 0.079 0.079 -0.001 (-1.25%) 16,115,000
30 Dec 2016 SGD 0.081 0.083 0.08 0.08 0.08 -0.001 (-1.23%) 23,227,700
29 Dec 2016 SGD 0.08 0.082 0.08 0.081 0.081 +0.001 (+1.25%) 19,406,000
28 Dec 2016 SGD 0.079 0.082 0.078 0.08 0.08 +0.002 (+2.56%) 25,705,700
27 Dec 2016 SGD 0.076 0.079 0.076 0.078 0.078 +0.002 (+2.63%) 21,441,300
23 Dec 2016 SGD 0.078 0.079 0.076 0.076 0.076 -0.003 (-3.80%) 9,779,700
22 Dec 2016 SGD 0.079 0.081 0.077 0.079 0.079 -0.001 (-1.25%) 15,324,800
21 Dec 2016 SGD 0.082 0.083 0.079 0.08 0.08 0.0 (0.0%) 41,845,600
20 Dec 2016 SGD 0.083 0.084 0.08 0.08 0.08 -0.003 (-3.61%) 13,788,200
19 Dec 2016 SGD 0.086 0.086 0.083 0.083 0.083 +0.003 (+3.75%) 34,824,400
16 Dec 2016 SGD 0.087 0.087 0.078 0.08 0.08 -0.007 (-8.05%) 30,895,100
15 Dec 2016 SGD 0.089 0.09 0.087 0.087 0.087 -0.002 (-2.25%) 11,242,500
14 Dec 2016 SGD 0.092 0.093 0.089 0.089 0.089 -0.003 (-3.26%) 17,353,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms