Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
3 Jul 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 7,578,600 |
2 Jul 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
29 Jun 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 907,100 |
28 Jun 2018 | SGD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,200 |
27 Jun 2018 | SGD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 23,400 |
26 Jun 2018 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,104,800 |
25 Jun 2018 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,174,700 |
22 Jun 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,000,000 |
21 Jun 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,198,300 |
20 Jun 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,088,500 |
19 Jun 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,033,600 |
18 Jun 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,100,000 |
14 Jun 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100 |
13 Jun 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 20,000 |
12 Jun 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 100 |
11 Jun 2018 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 154,600 |
8 Jun 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,270,200 |
7 Jun 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,827,200 |
6 Jun 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 495,300 |
5 Jun 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,988,700 |
4 Jun 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 650,300 |
1 Jun 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
31 May 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,100,200 |
30 May 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 88,500 |
28 May 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 120,100 |
25 May 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 301,100 |
24 May 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 700,200 |
23 May 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 340,200 |
22 May 2018 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 40,200 |