ICP Ltd Recent Share Price (SGX:5I4)

9 Followers SGX:5I4 - ICP Ltd ICP Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2017	SGD	0.008	0.009	0.007	0.009	0.009	0.0 (0.0%)	3,300
14 Dec 2017	SGD	0.008	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	12,900
13 Dec 2017	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	1,502,500
12 Dec 2017	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	781,200
11 Dec 2017	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	510,400
8 Dec 2017	SGD	0.009	0.009	0.007	0.008	0.008	0.0 (0.0%)	1,274,700
7 Dec 2017	SGD	0.009	0.009	0.008	0.008	0.008	+0.001 (+14.29%)	20,000
6 Dec 2017	SGD	0.009	0.009	0.007	0.007	0.007	-0.002 (-22.22%)	93,500
5 Dec 2017	SGD	0.007	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	2,674,900
4 Dec 2017	SGD	0.008	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	4,381,000
1 Dec 2017	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	57,800
30 Nov 2017	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	700,000
29 Nov 2017	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	13,800
28 Nov 2017	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	143,000
27 Nov 2017	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	1,503,600
24 Nov 2017	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	276,300
23 Nov 2017	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	802,700
22 Nov 2017	SGD	0.01	0.01	0.008	0.009	0.009	0.0 (0.0%)	86,600
21 Nov 2017	SGD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	637,000
20 Nov 2017	SGD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	30,500
17 Nov 2017	SGD	0.009	0.01	0.008	0.009	0.009	+0.001 (+12.50%)	1,241,700
16 Nov 2017	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	100
15 Nov 2017	SGD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	150,100
14 Nov 2017	SGD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	700
13 Nov 2017	SGD	0.008	0.01	0.008	0.008	0.008	0.0 (0.0%)	1,150,700
10 Nov 2017	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	210,700
9 Nov 2017	SGD	0.008	0.01	0.008	0.008	0.008	0.0 (0.0%)	145,100
8 Nov 2017	SGD	0.008	0.01	0.008	0.008	0.008	0.0 (0.0%)	307,500
7 Nov 2017	SGD	0.01	0.01	0.008	0.008	0.008	-0.001 (-11.11%)	3,131,800
6 Nov 2017	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	40,200

See Xignite Response |