ICP Ltd Recent Share Price (SGX:5I4)

9 Followers SGX:5I4 - ICP Ltd ICP Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2016	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	300,200
20 Apr 2016	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	440,500
19 Apr 2016	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	1,451,800
18 Apr 2016	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	384,000
15 Apr 2016	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	76,100
14 Apr 2016	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	40,000
13 Apr 2016	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	2,200
12 Apr 2016	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	403,200
11 Apr 2016	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	78,600
8 Apr 2016	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	182,400
7 Apr 2016	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	200
6 Apr 2016	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	100,100
5 Apr 2016	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	100,100
4 Apr 2016	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	1,338,900
1 Apr 2016	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	100,200
31 Mar 2016	SGD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	100
30 Mar 2016	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	246,500
29 Mar 2016	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	700,100
28 Mar 2016	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	126,400
24 Mar 2016	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	725,800
23 Mar 2016	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	200
22 Mar 2016	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	343,400
21 Mar 2016	SGD	0.007	0.008	0.007	0.008	0.008	-0.001 (-11.11%)	200
18 Mar 2016	SGD	0.007	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	20,100
17 Mar 2016	SGD	0.009	0.009	0.007	0.008	0.008	+0.001 (+14.29%)	964,100
16 Mar 2016	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	55,000
15 Mar 2016	SGD	0.007	0.009	0.007	0.008	0.008	0.0 (0.0%)	2,800
14 Mar 2016	SGD	0.007	0.009	0.007	0.008	0.008	0.0 (0.0%)	120,200
11 Mar 2016	SGD	0.009	0.009	0.007	0.008	0.008	-0.001 (-11.11%)	288,200
10 Mar 2016	SGD	0.007	0.009	0.007	0.009	0.009	+0.002 (+28.57%)	690,100

See Xignite Response |