ICP Ltd Recent Share Price (SGX:5I4)

9 Followers SGX:5I4 - ICP Ltd ICP Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2015	SGD	0.009	0.01	0.008	0.01	0.01	+0.001 (+11.11%)	247,700
16 Jun 2015	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	448,200
15 Jun 2015	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	50,100
12 Jun 2015	SGD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	10,100
11 Jun 2015	SGD	0.009	0.01	0.009	0.01	0.01	0.0 (0.0%)	187,400
10 Jun 2015	SGD	0.01	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	1,065,400
9 Jun 2015	SGD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	670,600
8 Jun 2015	SGD	0.01	0.01	0.01	0.01	0.01	+0.001 (+11.11%)	200,100
5 Jun 2015	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	480,100
4 Jun 2015	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	15,700
3 Jun 2015	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	1,176,200
2 Jun 2015	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	145,700
29 May 2015	SGD	0.009	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	335,100
28 May 2015	SGD	0.01	0.011	0.01	0.01	0.01	0.0 (0.0%)	7,461,000
27 May 2015	SGD	0.009	0.011	0.009	0.01	0.01	+0.001 (+11.11%)	6,941,100
26 May 2015	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	45,700
25 May 2015	SGD	0.009	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	294,100
22 May 2015	SGD	0.01	0.01	0.009	0.01	0.01	0.0 (0.0%)	939,100
21 May 2015	SGD	0.009	0.011	0.009	0.01	0.01	0.0 (0.0%)	715,300
20 May 2015	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	15,000
19 May 2015	SGD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	43,000
18 May 2015	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	50,000
15 May 2015	SGD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	130,000
14 May 2015	SGD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	10,000
13 May 2015	SGD	0.009	0.011	0.009	0.011	0.011	+0.001 (+10.00%)	10,900
12 May 2015	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
11 May 2015	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	96,000
8 May 2015	SGD	0.01	0.01	0.01	0.01	0.01	+0.001 (+11.11%)	700,000
7 May 2015	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	32,400
6 May 2015	SGD	0.01	0.01	0.009	0.009	0.009	0.0 (0.0%)	523,500

See Xignite Response |