2 Followers SGX:5IE - Lorenzo International Ltd Lorenzo Intl
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Dec 2008 SGD 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
5 Dec 2008 SGD 0.085 0.085 0.085 0.085 0.085 +0.005 (+6.25%) 50,000
4 Dec 2008 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
3 Dec 2008 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
2 Dec 2008 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
1 Dec 2008 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 15,000
28 Nov 2008 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
27 Nov 2008 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
26 Nov 2008 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
25 Nov 2008 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
24 Nov 2008 SGD 0.08 0.08 0.08 0.08 0.08 +0.005 (+6.67%) 3,000
21 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
20 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
19 Nov 2008 SGD 0.06 0.075 0.06 0.075 0.075 0.0 (0.0%) 25,000
18 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 2,000
17 Nov 2008 SGD 0.075 0.08 0.075 0.08 0.08 +0.025 (+45.45%) 10,000
14 Nov 2008 SGD 0.08 0.08 0.055 0.055 0.055 -0.02 (-26.67%) 8,000
13 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
12 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
11 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
10 Nov 2008 SGD 0.06 0.075 0.06 0.075 0.075 0.0 (0.0%) 37,000
7 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
6 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
5 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
4 Nov 2008 SGD 0.06 0.075 0.06 0.075 0.075 0.0 (0.0%) 30,000
3 Nov 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
31 Oct 2008 SGD 0.06 0.075 0.06 0.075 0.075 0.0 (0.0%) 13,000
30 Oct 2008 SGD 0.065 0.075 0.065 0.075 0.075 0.0 (0.0%) 23,000
29 Oct 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
28 Oct 2008 SGD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms