13 Followers SGX:5IF - Natural Cool (SGD 0.046) NATURAL COOL HOLDINGS LIMITED
Sector: Producer Manufacturing, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
22 Sep 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
21 Sep 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
18 Sep 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
17 Sep 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
16 Sep 2020 SGD 0.047 0.046 0.047 0.046 +0.006 (+15%) 2,000
15 Sep 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
14 Sep 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 Sep 2020 SGD 0.047 0.039 0.039 0.04 0.0 (0.0%) 282,400
10 Sep 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Sep 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
8 Sep 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 Sep 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 50,400
4 Sep 2020 SGD 0.04 0.04 0.04 0.04 -0.002 (-4.76%) 22,400
3 Sep 2020 SGD 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
2 Sep 2020 SGD 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
1 Sep 2020 SGD 0.042 0.042 0.042 0.042 -0.008 (-16%) 24,800
31 Aug 2020 SGD 0.05 0.045 0.045 0.05 +0.005 (+11.11%) 15,800
28 Aug 2020 SGD 0.051 0.045 0.045 0.045 -0.006 (-11.76%) 171,100
27 Aug 2020 SGD 0.051 0.051 0.051 0.051 +0.008 (+18.60%) 1,000
26 Aug 2020 SGD 0.05 0.043 0.049 0.043 -0.002 (-4.44%) 19,000
25 Aug 2020 SGD 0.05 0.04 0.05 0.045 -0.003 (-6.25%) 222,000
24 Aug 2020 SGD 0.049 0.047 0.049 0.048 -0.002 (-4%) 7,200
21 Aug 2020 SGD 0.05 0.041 0.045 0.05 +0.012 (+31.58%) 444,500
20 Aug 2020 SGD 0.046 0.037 0.037 0.038 -0.008 (-17.39%) 162,700
19 Aug 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
18 Aug 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
17 Aug 2020 SGD 0.046 0.04 0.046 0.046 -0.001 (-2.13%) 431,700
14 Aug 2020 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
13 Aug 2020 SGD 0.047 0.047 0.047 0.047 +0.007 (+17.50%) 1,000
12 Aug 2020 SGD 0.046 0.035 0.035 0.04 0.0 (0.0%) 26,900