Natural Cool Recent Share Price (SGX:5IF)

Latest Article: Less than 24 hours

13 Followers SGX:5IF - Natural Cool Holdings Ltd Natural Cool
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jun 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	20,000
6 Jun 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
5 Jun 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
1 Jun 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
31 May 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
30 May 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	100
29 May 2023	SGD	0.024	0.024	0.024	0.024	0.024	-0.001 (-4%)	1,000
26 May 2023	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
25 May 2023	SGD	0.025	0.025	0.025	0.025	0.025	-0.015 (-37.50%)	1,000
24 May 2023	SGD	0.042	0.023	0.023	0.04	0.04	+0.017 (+73.91%)	1,200
23 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
22 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
19 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
18 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
17 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
16 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
15 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
12 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
11 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
10 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
9 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
8 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
5 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
4 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
3 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
2 May 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
28 Apr 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
27 Apr 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
26 Apr 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
25 Apr 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response