Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 10,500 |
27 Mar 2024 | SGD | 0.127 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 67,400 |
26 Mar 2024 | SGD | 0.128 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 55,300 |
25 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 10,100 |
20 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 20,200 |
15 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.001 (+0.78%) | 7,700 |
13 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 84,200 |
12 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 11,100 |
8 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,500 |
7 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 10,400 |
6 Mar 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 90,700 |
4 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 10,200 |
1 Mar 2024 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 20,500 |
29 Feb 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 20,600 |
22 Feb 2024 | SGD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 81,000 |
21 Feb 2024 | SGD | 0.129 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 64,400 |
20 Feb 2024 | SGD | 0.129 | 0.131 | 0.125 | 0.13 | 0.13 | -0.002 (-1.52%) | 118,900 |
19 Feb 2024 | SGD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | 0.0 (0.0%) | 40,200 |
16 Feb 2024 | SGD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 10,700 |