Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | SGD | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 12,205,000 |
23 Jul 2007 | SGD | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 40,636,000 |
20 Jul 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,786,000 |
19 Jul 2007 | SGD | 1.21 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,778,000 |
18 Jul 2007 | SGD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 6,587,000 |
17 Jul 2007 | SGD | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,956,000 |
16 Jul 2007 | SGD | 1.21 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,314,000 |
13 Jul 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,114,000 |
12 Jul 2007 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 499,000 |
11 Jul 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 1,729,000 |
10 Jul 2007 | SGD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 6,419,000 |
9 Jul 2007 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,005,000 |
6 Jul 2007 | SGD | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 5,333,000 |
5 Jul 2007 | SGD | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 7,292,000 |
4 Jul 2007 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,278,000 |
3 Jul 2007 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,484,000 |
2 Jul 2007 | SGD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,936,000 |
29 Jun 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 4,649,000 |
28 Jun 2007 | SGD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 3,992,000 |
27 Jun 2007 | SGD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,737,000 |
26 Jun 2007 | SGD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,614,000 |
25 Jun 2007 | SGD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 4,859,000 |
22 Jun 2007 | SGD | 1.27 | 1.3 | 1.24 | 1.26 | 1.26 | +0.05 (+4.13%) | 17,041,000 |
21 Jun 2007 | SGD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 8,275,000 |
20 Jun 2007 | SGD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 28,290,000 |
19 Jun 2007 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 776,000 |
18 Jun 2007 | SGD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,090,000 |
15 Jun 2007 | SGD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,238,000 |
14 Jun 2007 | SGD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,851,000 |
13 Jun 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,094,000 |