Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 18,200 |
15 Nov 2023 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 500 |
14 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 200 |
10 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | 0.0 (0.0%) | 2,100 |
7 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 21,700 |
3 Nov 2023 | SGD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | 0.0 (0.0%) | 10,100 |
2 Nov 2023 | SGD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.002 (+1.53%) | 46,800 |
1 Nov 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 100 |
31 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.129 | 0.133 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 70,700 |
27 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | -0.001 (-0.75%) | 10,200 |
17 Oct 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.129 | 0.133 | 0.128 | 0.133 | 0.133 | +0.001 (+0.76%) | 10,200 |
10 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |