Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,000 |
10 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.35 | 0.35 | 0.24 | 0.24 | 0.24 | -0.165 (-40.74%) | 15,000 |
31 Jul 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 22,000 |
30 Jul 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 27,000 |
27 Jul 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,000 |
25 Jul 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.05 (-10%) | 72,000 |
23 Jul 2007 | SGD | 0.405 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 256,000 |
20 Jul 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 170,000 |
19 Jul 2007 | SGD | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 42,000 |
18 Jul 2007 | SGD | 0.385 | 0.43 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 192,000 |
17 Jul 2007 | SGD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 23,000 |
16 Jul 2007 | SGD | 0.26 | 0.395 | 0.26 | 0.395 | 0.395 | +0.155 (+64.58%) | 544,000 |
13 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.03 (+14.29%) | 80,000 |
9 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 75,000 |
6 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 85,000 |