Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.07 | 0.07 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 4,026,300 |
11 May 2015 | SGD | 0.07 | 0.07 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 1,857,100 |
8 May 2015 | SGD | 0.073 | 0.074 | 0.063 | 0.068 | 0.068 | -0.005 (-6.85%) | 8,113,200 |
7 May 2015 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 4,972,200 |
6 May 2015 | SGD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 4,507,800 |
5 May 2015 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 1,814,600 |
4 May 2015 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,254,700 |
30 Apr 2015 | SGD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 4,142,400 |
29 Apr 2015 | SGD | 0.076 | 0.077 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 7,256,900 |
28 Apr 2015 | SGD | 0.075 | 0.079 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 9,525,400 |
27 Apr 2015 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,549,700 |
24 Apr 2015 | SGD | 0.076 | 0.078 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 13,350,800 |
23 Apr 2015 | SGD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 5,259,300 |
22 Apr 2015 | SGD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 22,807,600 |
21 Apr 2015 | SGD | 0.072 | 0.082 | 0.072 | 0.078 | 0.078 | +0.006 (+8.33%) | 117,400,900 |
20 Apr 2015 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 6,223,900 |
17 Apr 2015 | SGD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 14,739,500 |
16 Apr 2015 | SGD | 0.073 | 0.074 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 5,209,500 |
15 Apr 2015 | SGD | 0.073 | 0.076 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 8,797,100 |
14 Apr 2015 | SGD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 4,662,000 |
13 Apr 2015 | SGD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 6,648,000 |
10 Apr 2015 | SGD | 0.069 | 0.077 | 0.068 | 0.074 | 0.074 | +0.004 (+5.71%) | 38,854,800 |
9 Apr 2015 | SGD | 0.068 | 0.072 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 8,410,400 |
8 Apr 2015 | SGD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 3,470,500 |
7 Apr 2015 | SGD | 0.067 | 0.07 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 2,117,200 |
6 Apr 2015 | SGD | 0.066 | 0.069 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 2,449,600 |
2 Apr 2015 | SGD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 2,584,700 |